시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	74,600	2,600	- 3.37%	33,727	2,531
13:29	74,700	2,500	- 3.24%	33,718	2,530
13:28	74,700	2,500	- 3.24%	33,685	2,528
13:27	74,600	2,600	- 3.37%	33,647	2,525
13:26	74,600	2,600	- 3.37%	33,631	2,523
13:25	74,600	2,600	- 3.37%	33,615	2,522
13:24	74,700	2,500	- 3.24%	33,561	2,518
13:23	74,600	2,600	- 3.37%	33,545	2,517
13:22	74,600	2,600	- 3.37%	33,515	2,515
13:21	74,600	2,600	- 3.37%	33,491	2,513