시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	74,600	2,600	- 3.37%	34,134	2,561
13:39	74,500	2,700	- 3.50%	34,116	2,560
13:38	74,600	2,600	- 3.37%	34,071	2,556
13:37	74,600	2,600	- 3.37%	34,055	2,555
13:36	74,500	2,700	- 3.50%	34,025	2,553
13:35	74,500	2,700	- 3.50%	34,014	2,552
13:34	74,500	2,700	- 3.50%	34,009	2,552
13:33	74,500	2,700	- 3.50%	33,966	2,548
13:32	74,600	2,600	- 3.37%	33,772	2,534
13:31	74,600	2,600	- 3.37%	33,749	2,532