시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	74,400	2,800	- 3.63%	35,040	2,629
13:49	74,500	2,700	- 3.50%	34,380	2,579
13:48	74,600	2,600	- 3.37%	34,348	2,577
13:47	74,600	2,600	- 3.37%	34,323	2,575
13:46	74,500	2,700	- 3.50%	34,299	2,573
13:45	74,500	2,700	- 3.50%	34,272	2,571
13:44	74,500	2,700	- 3.50%	34,246	2,569
13:43	74,600	2,600	- 3.37%	34,224	2,568
13:42	74,600	2,600	- 3.37%	34,191	2,565
13:41	74,500	2,700	- 3.50%	34,155	2,563