시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,300	1,900	- 2.46%	53,897	4,041
15:19	75,400	1,800	- 2.33%	51,623	3,870
15:18	75,300	1,900	- 2.46%	51,240	3,841
15:17	74,800	2,400	- 3.11%	51,044	3,826
15:16	74,800	2,400	- 3.11%	50,732	3,803
15:15	75,100	2,100	- 2.72%	50,402	3,778
15:14	74,800	2,400	- 3.11%	50,149	3,759
15:13	74,900	2,300	- 2.98%	49,879	3,739
15:12	74,800	2,400	- 3.11%	49,664	3,723
15:11	74,800	2,400	- 3.11%	49,017	3,674