시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,350	500	- 3.16%	128,545	1,986
13:59	15,350	500	- 3.16%	127,321	1,967
13:58	15,350	500	- 3.16%	126,904	1,961
13:57	15,340	510	- 3.22%	126,588	1,956
13:56	15,350	500	- 3.16%	126,354	1,952
13:55	15,340	510	- 3.22%	125,915	1,945
13:54	15,350	500	- 3.16%	125,560	1,940
13:53	15,360	490	- 3.09%	125,535	1,940
13:52	15,350	500	- 3.16%	125,435	1,938
13:51	15,360	490	- 3.09%	125,427	1,938