시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,360	490	- 3.09%	129,288	1,997
14:09	15,350	500	- 3.16%	129,169	1,995
14:08	15,350	500	- 3.16%	129,005	1,993
14:07	15,350	500	- 3.16%	128,913	1,991
14:06	15,350	500	- 3.16%	128,774	1,989
14:05	15,350	500	- 3.16%	128,705	1,988
14:04	15,350	500	- 3.16%	128,612	1,987
14:03	15,350	500	- 3.16%	128,593	1,987
14:02	15,350	500	- 3.16%	128,569	1,986
14:01	15,360	490	- 3.09%	128,553	1,986