시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,360	490	- 3.09%	131,389	2,029
14:19	15,360	490	- 3.09%	131,336	2,029
14:18	15,370	480	- 3.03%	131,238	2,027
14:17	15,370	480	- 3.03%	131,194	2,026
14:16	15,370	480	- 3.03%	131,018	2,024
14:15	15,360	490	- 3.09%	130,744	2,020
14:14	15,380	470	- 2.97%	130,717	2,019
14:13	15,380	470	- 2.97%	130,639	2,018
14:12	15,360	490	- 3.09%	129,930	2,007
14:11	15,350	500	- 3.16%	129,644	2,003