시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,380	470	- 2.97%	133,221	2,058
14:29	15,380	470	- 2.97%	132,772	2,051
14:28	15,380	470	- 2.97%	132,316	2,044
14:27	15,370	480	- 3.03%	132,235	2,042
14:26	15,360	490	- 3.09%	131,750	2,035
14:25	15,370	480	- 3.03%	131,694	2,034
14:24	15,370	480	- 3.03%	131,658	2,034
14:23	15,360	490	- 3.09%	131,576	2,032
14:22	15,360	490	- 3.09%	131,505	2,031
14:21	15,360	490	- 3.09%	131,458	2,031