시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,360	490	- 3.09%	135,363	2,091
14:39	15,360	490	- 3.09%	135,304	2,090
14:38	15,360	490	- 3.09%	135,262	2,089
14:37	15,360	490	- 3.09%	135,239	2,089
14:36	15,360	490	- 3.09%	135,216	2,088
14:35	15,360	490	- 3.09%	135,120	2,087
14:34	15,380	470	- 2.97%	133,799	2,067
14:33	15,380	470	- 2.97%	133,658	2,064
14:32	15,380	470	- 2.97%	133,562	2,063
14:31	15,380	470	- 2.97%	133,364	2,060