시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,370	480	- 3.03%	137,090	2,117
14:49	15,380	470	- 2.97%	136,934	2,115
14:48	15,370	480	- 3.03%	136,798	2,113
14:47	15,370	480	- 3.03%	136,044	2,101
14:46	15,360	490	- 3.09%	135,799	2,097
14:45	15,360	490	- 3.09%	135,751	2,097
14:44	15,370	480	- 3.03%	135,626	2,095
14:43	15,360	490	- 3.09%	135,601	2,094
14:42	15,360	490	- 3.09%	135,574	2,094
14:41	15,360	490	- 3.09%	135,405	2,091