시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,740	110	- 0.69%	3,558	56
09:07	15,730	120	- 0.76%	3,008	47
09:06	15,700	150	- 0.95%	2,462	39
09:05	15,740	110	- 0.69%	2,301	36
09:04	15,760	90	- 0.57%	2,002	32
09:03	15,730	120	- 0.76%	1,791	28
09:02	15,700	150	- 0.95%	1,576	25
09:01	15,770	80	- 0.51%	999	16
09:00	15,760	90	- 0.57%	746	12