시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,510	340	- 2.15%	11,899	186
09:17	15,540	310	- 1.96%	10,413	163
09:16	15,600	250	- 1.58%	8,763	138
09:15	15,640	210	- 1.33%	6,839	108
09:14	15,690	160	- 1.01%	6,390	100
09:13	15,690	160	- 1.01%	6,190	97
09:12	15,710	140	- 0.88%	5,392	85
09:11	15,700	150	- 0.95%	5,240	82
09:10	15,700	150	- 0.95%	4,840	76
09:09	15,740	110	- 0.69%	3,880	61