시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,420	430	- 2.71%	25,801	401
09:27	15,420	430	- 2.71%	24,744	385
09:26	15,430	420	- 2.65%	24,033	374
09:25	15,440	410	- 2.59%	23,649	368
09:24	15,420	430	- 2.71%	22,345	348
09:23	15,430	420	- 2.65%	21,637	337
09:22	15,410	440	- 2.78%	20,354	317
09:21	15,410	440	- 2.78%	19,322	301
09:20	15,450	400	- 2.52%	14,453	226
09:19	15,470	380	- 2.40%	14,248	223