시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,380	470	- 2.97%	38,165	591
09:37	15,380	470	- 2.97%	37,377	579
09:36	15,420	430	- 2.71%	34,709	538
09:35	15,410	440	- 2.78%	34,051	528
09:34	15,400	450	- 2.84%	33,570	521
09:33	15,410	440	- 2.78%	31,438	488
09:32	15,430	420	- 2.65%	30,337	471
09:31	15,430	420	- 2.65%	29,587	459
09:30	15,430	420	- 2.65%	28,854	448
09:29	15,460	390	- 2.46%	26,914	418