시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,430	420	- 2.65%	42,288	655
09:47	15,420	430	- 2.71%	41,931	649
09:46	15,420	430	- 2.71%	41,782	647
09:45	15,420	430	- 2.71%	40,749	631
09:44	15,410	440	- 2.78%	40,338	625
09:43	15,410	440	- 2.78%	40,206	623
09:42	15,390	460	- 2.90%	39,295	609
09:41	15,400	450	- 2.84%	39,195	607
09:40	15,400	450	- 2.84%	38,941	603
09:39	15,400	450	- 2.84%	38,813	601