시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,505	345	- 2.18%	46,934	727
09:57	15,500	350	- 2.21%	46,438	719
09:56	15,490	360	- 2.27%	45,055	698
09:55	15,470	380	- 2.40%	44,836	694
09:54	15,470	380	- 2.40%	44,829	694
09:53	15,460	390	- 2.46%	44,091	683
09:52	15,440	410	- 2.59%	43,487	673
09:51	15,430	420	- 2.65%	42,888	664
09:50	15,440	410	- 2.59%	42,457	658
09:49	15,430	420	- 2.65%	42,324	656