시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,530	320	- 2.02%	50,102	776
10:07	15,520	330	- 2.08%	50,080	776
10:06	15,520	330	- 2.08%	50,068	775
10:05	15,530	320	- 2.02%	50,059	775
10:04	15,520	330	- 2.08%	49,993	774
10:03	15,500	350	- 2.21%	48,566	752
10:02	15,510	340	- 2.15%	48,461	751
10:01	15,500	350	- 2.21%	48,450	750
10:00	15,490	360	- 2.27%	47,648	738
09:59	15,505	345	- 2.18%	47,003	728