시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,480	370	- 2.33%	54,544	845
10:17	15,490	360	- 2.27%	54,420	843
10:16	15,490	360	- 2.27%	54,365	842
10:15	15,480	370	- 2.33%	53,947	836
10:14	15,470	380	- 2.40%	53,192	824
10:13	15,480	370	- 2.33%	53,089	822
10:12	15,510	340	- 2.15%	51,254	794
10:11	15,510	340	- 2.15%	51,139	792
10:10	15,520	330	- 2.08%	50,247	778
10:09	15,520	330	- 2.08%	50,189	777