시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,460	390	- 2.46%	61,984	960
10:27	15,440	410	- 2.59%	61,362	950
10:26	15,440	410	- 2.59%	60,736	940
10:25	15,430	420	- 2.65%	59,774	926
10:24	15,430	420	- 2.65%	59,558	922
10:23	15,450	400	- 2.52%	56,789	880
10:22	15,470	380	- 2.40%	55,356	857
10:21	15,470	380	- 2.40%	55,234	855
10:20	15,480	370	- 2.33%	54,752	848
10:19	15,480	370	- 2.33%	54,647	846