시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,320	530	- 3.34%	144,343	2,228
14:59	15,330	520	- 3.28%	142,906	2,206
14:58	15,340	510	- 3.22%	142,755	2,204
14:57	15,350	500	- 3.16%	142,318	2,197
14:56	15,340	510	- 3.22%	141,553	2,186
14:55	15,330	520	- 3.28%	141,061	2,178
14:54	15,360	490	- 3.09%	139,682	2,157
14:53	15,360	490	- 3.09%	139,457	2,153
14:52	15,350	500	- 3.16%	139,258	2,150
14:51	15,340	510	- 3.22%	138,663	2,141