시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,450	400	- 2.52%	64,261	995
10:37	15,460	390	- 2.46%	64,130	993
10:36	15,450	400	- 2.52%	64,020	991
10:35	15,450	400	- 2.52%	63,923	990
10:34	15,450	400	- 2.52%	63,814	988
10:33	15,460	390	- 2.46%	63,716	986
10:32	15,450	400	- 2.52%	63,394	982
10:31	15,450	400	- 2.52%	62,443	967
10:30	15,450	400	- 2.52%	62,420	966
10:29	15,450	400	- 2.52%	62,022	960