시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,470	380	- 2.40%	68,432	1,059
10:47	15,450	400	- 2.52%	67,354	1,043
10:46	15,450	400	- 2.52%	67,334	1,042
10:45	15,450	400	- 2.52%	67,048	1,038
10:44	15,460	390	- 2.46%	66,980	1,037
10:43	15,450	400	- 2.52%	65,840	1,019
10:42	15,460	390	- 2.46%	65,492	1,014
10:41	15,450	400	- 2.52%	65,193	1,009
10:40	15,450	400	- 2.52%	64,631	1,001
10:39	15,450	400	- 2.52%	64,347	996