시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,500	350	- 2.21%	76,251	1,180
10:57	15,530	320	- 2.02%	76,226	1,180
10:56	15,460	390	- 2.46%	70,712	1,095
10:55	15,460	390	- 2.46%	70,633	1,093
10:54	15,460	390	- 2.46%	70,566	1,092
10:53	15,470	380	- 2.40%	70,444	1,091
10:52	15,480	370	- 2.33%	69,745	1,080
10:51	15,490	360	- 2.27%	69,263	1,072
10:50	15,500	350	- 2.21%	69,053	1,069
10:49	15,500	350	- 2.21%	68,772	1,065