시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,500	350	- 2.21%	77,846	1,205
11:07	15,500	350	- 2.21%	77,832	1,205
11:06	15,500	350	- 2.21%	77,815	1,205
11:05	15,500	350	- 2.21%	77,805	1,205
11:04	15,510	340	- 2.15%	77,421	1,199
11:03	15,500	350	- 2.21%	77,163	1,195
11:02	15,510	340	- 2.15%	76,915	1,191
11:01	15,500	350	- 2.21%	76,822	1,189
11:00	15,510	340	- 2.15%	76,721	1,188
10:59	15,490	360	- 2.27%	76,336	1,182