시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,510	340	- 2.15%	80,500	1,246
11:17	15,510	340	- 2.15%	80,482	1,246
11:16	15,510	340	- 2.15%	80,187	1,241
11:15	15,510	340	- 2.15%	80,185	1,241
11:14	15,530	320	- 2.02%	79,994	1,238
11:13	15,480	370	- 2.33%	79,023	1,223
11:12	15,500	350	- 2.21%	78,785	1,220
11:11	15,500	350	- 2.21%	78,079	1,209
11:10	15,500	350	- 2.21%	77,995	1,207
11:09	15,500	350	- 2.21%	77,920	1,206