시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,470	380	- 2.40%	82,550	1,278
11:27	15,480	370	- 2.33%	82,446	1,276
11:26	15,490	360	- 2.27%	82,256	1,274
11:25	15,490	360	- 2.27%	81,896	1,268
11:24	15,490	360	- 2.27%	81,591	1,263
11:23	15,490	360	- 2.27%	81,507	1,262
11:22	15,520	330	- 2.08%	81,387	1,260
11:21	15,520	330	- 2.08%	81,273	1,258
11:20	15,530	320	- 2.02%	80,972	1,254
11:19	15,510	340	- 2.15%	80,528	1,247