시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,460	390	- 2.46%	86,246	1,335
11:37	15,480	370	- 2.33%	85,828	1,329
11:36	15,480	370	- 2.33%	85,737	1,327
11:35	15,480	370	- 2.33%	85,235	1,320
11:34	15,490	360	- 2.27%	84,934	1,315
11:33	15,470	380	- 2.40%	84,404	1,307
11:32	15,470	380	- 2.40%	83,780	1,297
11:31	15,490	360	- 2.27%	83,314	1,290
11:30	15,500	350	- 2.21%	83,092	1,286
11:29	15,490	360	- 2.27%	82,938	1,284