시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,450	400	- 2.52%	89,461	1,385
11:48	15,440	410	- 2.59%	89,234	1,381
11:47	15,440	410	- 2.59%	88,484	1,370
11:46	15,440	410	- 2.59%	88,343	1,368
11:45	15,440	410	- 2.59%	88,181	1,365
11:43	15,470	380	- 2.40%	87,155	1,349
11:42	15,480	370	- 2.33%	86,650	1,342
11:41	15,470	380	- 2.40%	86,647	1,341
11:40	15,480	370	- 2.33%	86,644	1,341
11:39	15,470	380	- 2.40%	86,443	1,338