시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,410	440	- 2.78%	95,990	1,486
11:58	15,410	440	- 2.78%	95,710	1,481
11:57	15,410	440	- 2.78%	95,475	1,478
11:56	15,410	440	- 2.78%	95,438	1,477
11:55	15,400	450	- 2.84%	95,378	1,476
11:54	15,400	450	- 2.84%	95,238	1,474
11:53	15,400	450	- 2.84%	95,192	1,473
11:52	15,400	450	- 2.84%	95,140	1,473
11:51	15,430	420	- 2.65%	91,325	1,414
11:50	15,450	400	- 2.52%	89,467	1,385