시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,410	440	- 2.78%	99,284	1,536
12:08	15,420	430	- 2.71%	99,282	1,536
12:07	15,410	440	- 2.78%	99,203	1,535
12:06	15,430	420	- 2.65%	99,031	1,533
12:05	15,420	430	- 2.71%	98,804	1,529
12:04	15,410	440	- 2.78%	98,468	1,524
12:03	15,410	440	- 2.78%	98,345	1,522
12:02	15,410	440	- 2.78%	98,163	1,519
12:01	15,430	420	- 2.65%	97,617	1,511
12:00	15,430	420	- 2.65%	97,486	1,509