시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,310	540	- 3.41%	153,978	2,376
15:09	15,300	550	- 3.47%	153,586	2,370
15:08	15,270	580	- 3.66%	152,956	2,360
15:07	15,260	590	- 3.72%	150,222	2,318
15:06	15,290	560	- 3.53%	149,051	2,300
15:05	15,280	570	- 3.60%	148,823	2,297
15:04	15,280	570	- 3.60%	148,791	2,296
15:03	15,290	560	- 3.53%	148,351	2,290
15:02	15,280	570	- 3.60%	147,424	2,276
15:01	15,320	530	- 3.34%	144,711	2,234