시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,400	450	- 2.84%	102,213	1,582
12:18	15,400	450	- 2.84%	102,161	1,581
12:17	15,400	450	- 2.84%	100,444	1,554
12:16	15,400	450	- 2.84%	100,355	1,553
12:15	15,410	440	- 2.78%	99,918	1,546
12:14	15,410	440	- 2.78%	99,914	1,546
12:13	15,420	430	- 2.71%	99,912	1,546
12:12	15,410	440	- 2.78%	99,868	1,545
12:11	15,440	410	- 2.59%	99,679	1,543
12:10	15,430	420	- 2.65%	99,573	1,541