시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,360	490	- 3.09%	106,735	1,651
12:28	15,360	490	- 3.09%	106,054	1,641
12:27	15,360	490	- 3.09%	105,600	1,634
12:26	15,370	480	- 3.03%	105,506	1,632
12:25	15,380	470	- 2.97%	104,624	1,619
12:24	15,370	480	- 3.03%	103,886	1,607
12:23	15,390	460	- 2.90%	102,371	1,584
12:22	15,390	460	- 2.90%	102,357	1,584
12:21	15,390	460	- 2.90%	102,312	1,583
12:20	15,400	450	- 2.84%	102,267	1,582