시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,370	480	- 3.03%	110,028	1,702
12:38	15,370	480	- 3.03%	110,019	1,702
12:37	15,370	480	- 3.03%	109,739	1,697
12:36	15,350	500	- 3.16%	109,252	1,690
12:35	15,350	500	- 3.16%	108,894	1,684
12:34	15,360	490	- 3.09%	108,890	1,684
12:33	15,360	490	- 3.09%	108,881	1,684
12:32	15,360	490	- 3.09%	108,770	1,682
12:31	15,360	490	- 3.09%	108,743	1,682
12:30	15,360	490	- 3.09%	108,724	1,682