시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,360	490	- 3.09%	110,732	1,713
12:48	15,370	480	- 3.03%	110,728	1,712
12:47	15,360	490	- 3.09%	110,409	1,708
12:46	15,360	490	- 3.09%	110,398	1,707
12:45	15,360	490	- 3.09%	110,379	1,707
12:44	15,360	490	- 3.09%	110,375	1,707
12:43	15,360	490	- 3.09%	110,314	1,706
12:42	15,370	480	- 3.03%	110,104	1,703
12:41	15,360	490	- 3.09%	110,098	1,703
12:40	15,370	480	- 3.03%	110,096	1,703