시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,320	530	- 3.34%	115,424	1,785
12:58	15,320	530	- 3.34%	115,392	1,784
12:57	15,340	510	- 3.22%	114,014	1,763
12:56	15,340	510	- 3.22%	113,975	1,762
12:55	15,370	480	- 3.03%	111,423	1,723
12:54	15,370	480	- 3.03%	111,305	1,721
12:53	15,370	480	- 3.03%	110,937	1,716
12:52	15,370	480	- 3.03%	110,753	1,713
12:51	15,360	490	- 3.09%	110,738	1,713
12:50	15,360	490	- 3.09%	110,734	1,713