시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,320	530	- 3.34%	116,616	1,803
13:09	15,320	530	- 3.34%	116,521	1,801
13:08	15,320	530	- 3.34%	116,504	1,801
13:07	15,330	520	- 3.28%	116,494	1,801
13:06	15,310	540	- 3.41%	116,079	1,795
13:04	15,330	520	- 3.28%	115,921	1,792
13:03	15,330	520	- 3.28%	115,863	1,791
13:02	15,320	530	- 3.34%	115,606	1,787
13:01	15,320	530	- 3.34%	115,476	1,785
13:00	15,320	530	- 3.34%	115,457	1,785