시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,340	510	- 3.22%	118,442	1,831
13:19	15,350	500	- 3.16%	118,424	1,831
13:18	15,340	510	- 3.22%	118,371	1,830
13:17	15,350	500	- 3.16%	118,315	1,829
13:16	15,350	500	- 3.16%	117,965	1,823
13:15	15,340	510	- 3.22%	117,830	1,821
13:14	15,330	520	- 3.28%	117,652	1,819
13:13	15,340	510	- 3.22%	117,579	1,818
13:12	15,330	520	- 3.28%	117,491	1,816
13:11	15,320	530	- 3.34%	116,888	1,807