시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,330	520	- 3.28%	120,777	1,867
13:29	15,330	520	- 3.28%	120,770	1,867
13:28	15,330	520	- 3.28%	120,682	1,865
13:27	15,330	520	- 3.28%	120,278	1,859
13:26	15,350	500	- 3.16%	119,093	1,841
13:25	15,360	490	- 3.09%	119,064	1,840
13:24	15,350	500	- 3.16%	118,800	1,836
13:23	15,350	500	- 3.16%	118,747	1,835
13:22	15,350	500	- 3.16%	118,635	1,834
13:21	15,350	500	- 3.16%	118,576	1,833