시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,340	510	- 3.22%	123,642	1,911
13:39	15,340	510	- 3.22%	123,568	1,909
13:38	15,330	520	- 3.28%	123,505	1,908
13:37	15,330	520	- 3.28%	123,324	1,906
13:36	15,330	520	- 3.28%	122,763	1,897
13:35	15,340	510	- 3.22%	122,352	1,891
13:34	15,340	510	- 3.22%	122,319	1,890
13:33	15,320	530	- 3.34%	121,360	1,876
13:32	15,330	520	- 3.28%	121,267	1,874
13:31	15,330	520	- 3.28%	120,979	1,870