시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,350	500	- 3.16%	125,201	1,934
13:49	15,340	510	- 3.22%	125,166	1,934
13:48	15,350	500	- 3.16%	124,408	1,922
13:47	15,340	510	- 3.22%	124,300	1,921
13:46	15,340	510	- 3.22%	124,218	1,919
13:45	15,350	500	- 3.16%	124,154	1,918
13:44	15,350	500	- 3.16%	124,112	1,918
13:43	15,350	500	- 3.16%	124,057	1,917
13:42	15,340	510	- 3.22%	123,726	1,912
13:41	15,340	510	- 3.22%	123,713	1,912