시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,390	460	- 2.90%	161,638	2,493
15:19	15,360	490	- 3.09%	157,339	2,427
15:18	15,380	470	- 2.97%	157,174	2,425
15:17	15,360	490	- 3.09%	157,003	2,422
15:16	15,340	510	- 3.22%	156,597	2,416
15:15	15,340	510	- 3.22%	155,915	2,405
15:14	15,340	510	- 3.22%	155,468	2,399
15:13	15,310	540	- 3.41%	154,628	2,386
15:12	15,320	530	- 3.34%	154,627	2,386
15:11	15,300	550	- 3.47%	154,040	2,377