시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	60,800	600	+ 1.00%	6,827	414
13:59	60,700	500	+ 0.83%	6,824	414
13:58	60,800	600	+ 1.00%	6,795	413
13:57	60,700	500	+ 0.83%	6,793	412
13:56	60,700	500	+ 0.83%	6,776	411
13:55	60,700	500	+ 0.83%	6,772	411
13:54	60,700	500	+ 0.83%	6,771	411
13:53	60,600	400	+ 0.66%	6,759	410
13:52	60,600	400	+ 0.66%	6,754	410
13:51	60,700	500	+ 0.83%	6,742	409