시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	60,800	600	+ 1.00%	6,913	420
14:09	60,800	600	+ 1.00%	6,903	419
14:08	60,800	600	+ 1.00%	6,884	418
14:07	60,800	600	+ 1.00%	6,882	418
14:06	60,800	600	+ 1.00%	6,875	417
14:05	60,800	600	+ 1.00%	6,871	417
14:04	60,800	600	+ 1.00%	6,853	416
14:03	60,800	600	+ 1.00%	6,851	416
14:02	60,800	600	+ 1.00%	6,848	416
14:01	60,700	500	+ 0.83%	6,844	416