시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,700	500	+ 0.83%	6,997	425
14:19	60,800	600	+ 1.00%	6,968	423
14:18	60,800	600	+ 1.00%	6,963	423
14:17	60,800	600	+ 1.00%	6,958	422
14:16	60,700	500	+ 0.83%	6,956	422
14:15	60,800	600	+ 1.00%	6,945	422
14:14	60,800	600	+ 1.00%	6,941	421
14:13	60,800	600	+ 1.00%	6,939	421
14:12	60,600	400	+ 0.66%	6,920	420
14:11	60,800	600	+ 1.00%	6,914	420