시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,700	500	+ 0.83%	7,184	436
14:29	60,700	500	+ 0.83%	7,183	436
14:28	60,800	600	+ 1.00%	7,180	436
14:27	60,800	600	+ 1.00%	7,143	434
14:26	60,600	400	+ 0.66%	7,142	434
14:25	60,800	600	+ 1.00%	7,117	432
14:24	60,700	500	+ 0.83%	7,019	426
14:23	60,800	600	+ 1.00%	7,005	425
14:22	60,800	600	+ 1.00%	7,003	425
14:21	60,800	600	+ 1.00%	6,999	425