시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,700	500	+ 0.83%	7,300	443
14:39	60,700	500	+ 0.83%	7,291	443
14:38	60,700	500	+ 0.83%	7,277	442
14:37	60,700	500	+ 0.83%	7,274	442
14:36	60,700	500	+ 0.83%	7,258	441
14:35	60,600	400	+ 0.66%	7,240	440
14:34	60,700	500	+ 0.83%	7,224	439
14:33	60,800	600	+ 1.00%	7,203	437
14:32	60,700	500	+ 0.83%	7,201	437
14:31	60,700	500	+ 0.83%	7,188	436