시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,700	500	+ 0.83%	7,375	448
14:49	60,700	500	+ 0.83%	7,371	447
14:48	60,700	500	+ 0.83%	7,367	447
14:47	60,700	500	+ 0.83%	7,359	447
14:46	60,700	500	+ 0.83%	7,355	447
14:45	60,700	500	+ 0.83%	7,350	446
14:44	60,400	200	+ 0.33%	7,342	446
14:43	60,700	500	+ 0.83%	7,338	445
14:42	60,700	500	+ 0.83%	7,314	444
14:41	60,700	500	+ 0.83%	7,303	443