시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,600	400	+ 0.66%	7,567	459
14:59	60,500	300	+ 0.50%	7,557	459
14:58	60,500	300	+ 0.50%	7,534	457
14:57	60,500	300	+ 0.50%	7,513	456
14:56	60,500	300	+ 0.50%	7,485	454
14:55	60,500	300	+ 0.50%	7,482	454
14:54	60,500	300	+ 0.50%	7,478	454
14:53	60,600	400	+ 0.66%	7,415	450
14:52	60,700	500	+ 0.83%	7,388	449
14:51	60,700	500	+ 0.83%	7,384	448