시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	61,000	800	+ 1.33%	935	57
09:15	61,000	800	+ 1.33%	925	56
09:14	61,200	1,000	+ 1.66%	900	55
09:13	61,000	800	+ 1.33%	899	55
09:12	61,000	800	+ 1.33%	802	49
09:11	61,100	900	+ 1.50%	801	49
09:10	61,100	900	+ 1.50%	744	45
09:09	61,000	800	+ 1.33%	269	16
09:08	61,000	800	+ 1.33%	231	14
09:07	60,900	700	+ 1.16%	215	13